시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,670	5	- 0.11%	89,711	418
12:51	4,670	5	- 0.11%	89,411	416
12:49	4,670	5	- 0.11%	89,347	416
12:47	4,670	5	- 0.11%	89,097	415
12:46	4,655	20	- 0.43%	88,187	411
12:44	4,655	20	- 0.43%	87,976	410
12:42	4,655	20	- 0.43%	87,937	409
12:41	4,670	5	- 0.11%	86,927	405
12:39	4,665	10	- 0.21%	86,917	405
12:37	4,660	15	- 0.32%	86,912	405