시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,660	15	- 0.32%	92,105	429
13:11	4,660	15	- 0.32%	91,905	428
13:10	4,660	15	- 0.32%	91,717	427
13:04	4,665	10	- 0.21%	90,540	422
13:03	4,680	5	+ 0.11%	90,429	421
13:02	4,680	5	+ 0.11%	90,258	420
13:01	4,675	0	0.00%	90,218	420
13:00	4,675	0	0.00%	89,980	419
12:59	4,675	0	0.00%	89,750	418
12:57	4,675	0	0.00%	89,745	418