시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,665	10	- 0.21%	94,134	438
13:23	4,665	10	- 0.21%	93,934	437
13:22	4,665	10	- 0.21%	93,897	437
13:21	4,665	10	- 0.21%	93,795	437
13:20	4,665	10	- 0.21%	93,758	437
13:18	4,665	10	- 0.21%	93,721	436
13:16	4,665	10	- 0.21%	93,683	436
13:15	4,655	20	- 0.43%	93,646	436
13:14	4,655	20	- 0.43%	93,645	436
13:13	4,655	20	- 0.43%	93,561	436