시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,675	0	0.00%	94,720	441
13:33	4,675	0	0.00%	94,686	441
13:32	4,675	0	0.00%	94,654	441
13:31	4,670	5	- 0.11%	94,616	441
13:30	4,670	5	- 0.11%	94,516	440
13:29	4,670	5	- 0.11%	94,480	440
13:28	4,670	5	- 0.11%	94,479	440
13:27	4,675	0	0.00%	94,443	440
13:26	4,670	5	- 0.11%	94,271	439
13:25	4,670	5	- 0.11%	94,171	439