시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,685	10	+ 0.21%	95,438	444
13:44	4,685	10	+ 0.21%	95,338	444
13:43	4,680	5	+ 0.11%	95,299	444
13:42	4,680	5	+ 0.11%	95,133	443
13:40	4,680	5	+ 0.11%	95,021	443
13:39	4,680	5	+ 0.11%	94,981	442
13:38	4,680	5	+ 0.11%	94,944	442
13:37	4,680	5	+ 0.11%	94,906	442
13:36	4,680	5	+ 0.11%	94,868	442
13:35	4,675	0	0.00%	94,820	442