시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,770	95	+ 2.03%	139,373	653
15:19	4,770	95	+ 2.03%	138,195	647
15:18	4,765	90	+ 1.93%	137,761	645
15:17	4,765	90	+ 1.93%	137,701	645
15:16	4,760	85	+ 1.82%	137,638	645
15:15	4,760	85	+ 1.82%	137,470	644
15:14	4,765	90	+ 1.93%	136,888	641
15:13	4,765	90	+ 1.93%	136,825	641
15:12	4,765	90	+ 1.93%	136,237	638
15:11	4,765	90	+ 1.93%	136,179	638