시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,000	30	- 0.60%	1,263	6
09:48	5,000	30	- 0.60%	1,254	6
09:42	4,995	35	- 0.70%	1,251	6
09:39	4,995	35	- 0.70%	1,191	6
09:36	5,000	30	- 0.60%	899	4
09:35	5,000	30	- 0.60%	889	4
09:29	4,990	40	- 0.80%	888	4
09:15	5,000	30	- 0.60%	882	4
09:14	5,000	30	- 0.60%	881	4
09:13	4,995	35	- 0.70%	880	4