시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,000	30	- 0.60%	2,782	14
10:39	5,000	30	- 0.60%	2,781	14
10:36	4,985	45	- 0.90%	2,780	14
10:30	5,000	30	- 0.60%	1,780	9
10:23	5,000	30	- 0.60%	1,680	8
10:22	5,000	30	- 0.60%	1,679	8
10:21	5,000	30	- 0.60%	1,472	7
10:15	5,000	30	- 0.60%	1,370	7
09:56	5,000	30	- 0.60%	1,270	6
09:55	5,000	30	- 0.60%	1,269	6