시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,000	30	- 0.60%	4,070	20
11:23	5,000	30	- 0.60%	3,885	19
11:21	5,000	30	- 0.60%	3,485	17
11:18	5,000	30	- 0.60%	3,472	17
11:16	4,995	35	- 0.70%	3,441	17
11:02	4,995	35	- 0.70%	2,800	14
11:00	5,000	30	- 0.60%	2,793	14
10:53	5,000	30	- 0.60%	2,787	14
10:51	5,000	30	- 0.60%	2,785	14
10:48	5,000	30	- 0.60%	2,783	14