시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,010	20	- 0.40%	6,779	34
14:03	4,990	40	- 0.80%	6,778	34
13:25	5,010	20	- 0.40%	6,765	34
13:22	4,990	40	- 0.80%	6,764	34
13:13	5,010	20	- 0.40%	6,743	34
13:00	5,010	20	- 0.40%	6,737	34
12:56	4,985	45	- 0.90%	6,736	34
12:47	5,010	20	- 0.40%	5,736	29
12:36	5,010	20	- 0.40%	5,721	29
12:27	5,010	20	- 0.40%	5,720	29