시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	48,550	350	- 0.72%	26,778	1,302
13:47	48,600	300	- 0.61%	26,751	1,301
13:46	48,600	300	- 0.61%	26,729	1,300
13:42	48,600	300	- 0.61%	26,727	1,300
13:41	48,500	400	- 0.82%	26,403	1,284
13:39	48,450	450	- 0.92%	26,367	1,282
13:38	48,450	450	- 0.92%	26,362	1,282
13:37	48,450	450	- 0.92%	26,242	1,276
13:36	48,400	500	- 1.02%	26,068	1,268
13:35	48,450	450	- 0.92%	26,062	1,267