시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	48,550	350	- 0.72%	27,658	1,345
13:59	48,550	350	- 0.72%	27,650	1,345
13:57	48,550	350	- 0.72%	27,416	1,333
13:56	48,550	350	- 0.72%	27,359	1,330
13:55	48,550	350	- 0.72%	27,188	1,322
13:54	48,500	400	- 0.82%	27,086	1,317
13:52	48,500	400	- 0.82%	27,061	1,316
13:51	48,500	400	- 0.82%	27,010	1,313
13:50	48,500	400	- 0.82%	26,855	1,306
13:49	48,500	400	- 0.82%	26,783	1,302