시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	48,450	450	- 0.92%	30,156	1,466
14:15	48,350	550	- 1.13%	30,105	1,463
14:14	48,450	450	- 0.92%	27,859	1,355
14:12	48,450	450	- 0.92%	27,826	1,353
14:11	48,450	450	- 0.92%	27,808	1,352
14:10	48,450	450	- 0.92%	27,799	1,352
14:09	48,450	450	- 0.92%	27,795	1,352
14:08	48,450	450	- 0.92%	27,776	1,351
14:07	48,500	400	- 0.82%	27,690	1,346
14:05	48,500	400	- 0.82%	27,664	1,345