시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	48,300	600	- 1.23%	32,035	1,557
14:25	48,325	575	- 1.18%	31,649	1,538
14:24	48,300	600	- 1.23%	31,637	1,537
14:23	48,325	575	- 1.18%	31,489	1,530
14:22	48,350	550	- 1.13%	31,488	1,530
14:21	48,350	550	- 1.13%	31,381	1,525
14:20	48,300	600	- 1.23%	31,168	1,515
14:19	48,350	550	- 1.13%	30,946	1,504
14:18	48,350	550	- 1.13%	30,895	1,501
14:17	48,400	500	- 1.02%	30,238	1,470