시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	48,250	650	- 1.33%	35,855	1,741
14:35	48,250	650	- 1.33%	35,826	1,740
14:34	48,250	650	- 1.33%	35,803	1,738
14:33	48,300	600	- 1.23%	35,292	1,714
14:32	48,250	650	- 1.33%	34,275	1,665
14:31	48,250	650	- 1.33%	34,077	1,655
14:30	48,300	600	- 1.23%	33,142	1,610
14:29	48,300	600	- 1.23%	32,880	1,597
14:28	48,300	600	- 1.23%	32,835	1,595
14:27	48,300	600	- 1.23%	32,568	1,582