시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	48,350	550	- 1.13%	38,353	1,862
14:47	48,300	600	- 1.23%	38,185	1,853
14:44	48,250	650	- 1.33%	37,991	1,844
14:43	48,250	650	- 1.33%	37,481	1,819
14:42	48,250	650	- 1.33%	37,222	1,807
14:41	48,250	650	- 1.33%	37,204	1,806
14:40	48,200	700	- 1.43%	37,113	1,802
14:39	48,250	650	- 1.33%	37,112	1,802
14:38	48,200	700	- 1.43%	37,106	1,801
14:37	48,250	650	- 1.33%	36,982	1,795