시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	48,550	350	- 0.72%	16,462	802
11:25	48,550	350	- 0.72%	16,461	802
11:24	48,500	400	- 0.82%	16,449	802
11:23	48,550	350	- 0.72%	16,423	800
11:22	48,500	400	- 0.82%	16,358	797
11:21	48,500	400	- 0.82%	16,150	787
11:20	48,550	350	- 0.72%	16,090	784
11:17	48,500	400	- 0.82%	15,992	780
11:16	48,500	400	- 0.82%	15,987	779
11:15	48,500	400	- 0.82%	15,986	779