시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	48,550	350	- 0.72%	16,878	823
11:35	48,550	350	- 0.72%	16,860	822
11:34	48,550	350	- 0.72%	16,825	820
11:33	48,600	300	- 0.61%	16,821	820
11:32	48,650	250	- 0.51%	16,809	819
11:31	48,650	250	- 0.51%	16,803	819
11:30	48,650	250	- 0.51%	16,692	814
11:29	48,600	300	- 0.61%	16,609	809
11:28	48,600	300	- 0.61%	16,605	809
11:27	48,550	350	- 0.72%	16,464	802