시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	48,350	550	- 1.13%	41,339	2,006
15:08	48,400	500	- 1.02%	40,692	1,975
15:07	48,400	500	- 1.02%	40,602	1,970
15:06	48,400	500	- 1.02%	40,142	1,948
15:05	48,350	550	- 1.13%	40,112	1,946
15:04	48,350	550	- 1.13%	40,097	1,946
15:03	48,300	600	- 1.23%	39,703	1,927
15:02	48,350	550	- 1.13%	39,693	1,926
15:01	48,300	600	- 1.23%	39,546	1,919
15:00	48,300	600	- 1.23%	39,541	1,919