시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	48,550	350	- 0.72%	17,663	861
11:48	48,550	350	- 0.72%	17,603	858
11:47	48,500	400	- 0.82%	17,577	856
11:46	48,550	350	- 0.72%	17,537	855
11:45	48,600	300	- 0.61%	17,498	853
11:44	48,650	250	- 0.51%	17,330	845
11:43	48,550	350	- 0.72%	16,894	823
11:41	48,550	350	- 0.72%	16,888	823
11:40	48,550	350	- 0.72%	16,887	823
11:39	48,550	350	- 0.72%	16,886	823