시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	48,450	450	- 0.92%	19,463	948
12:11	48,450	450	- 0.92%	19,447	947
12:10	48,450	450	- 0.92%	19,413	945
12:09	48,400	500	- 1.02%	19,411	945
12:08	48,400	500	- 1.02%	19,406	945
12:06	48,400	500	- 1.02%	19,405	945
12:04	48,400	500	- 1.02%	19,400	945
12:03	48,450	450	- 0.92%	19,395	945
12:02	48,450	450	- 0.92%	19,383	944
12:01	48,400	500	- 1.02%	19,381	944