시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	48,450	450	- 0.92%	19,797	964
12:23	48,450	450	- 0.92%	19,792	964
12:21	48,500	400	- 0.82%	19,785	964
12:19	48,450	450	- 0.92%	19,769	963
12:18	48,450	450	- 0.92%	19,754	962
12:17	48,400	500	- 1.02%	19,605	955
12:16	48,450	450	- 0.92%	19,600	955
12:15	48,450	450	- 0.92%	19,599	954
12:14	48,450	450	- 0.92%	19,595	954
12:13	48,450	450	- 0.92%	19,589	954