시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	48,450	450	- 0.92%	20,073	977
12:38	48,450	450	- 0.92%	20,072	977
12:37	48,450	450	- 0.92%	20,052	976
12:36	48,400	500	- 1.02%	20,042	976
12:35	48,450	450	- 0.92%	19,917	970
12:34	48,450	450	- 0.92%	19,881	968
12:31	48,450	450	- 0.92%	19,853	967
12:29	48,450	450	- 0.92%	19,848	967
12:28	48,500	400	- 0.82%	19,843	966
12:26	48,500	400	- 0.82%	19,830	966