시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	48,400	500	- 1.02%	20,505	998
12:48	48,400	500	- 1.02%	20,454	996
12:47	48,400	500	- 1.02%	20,423	994
12:46	48,450	450	- 0.92%	20,392	993
12:45	48,450	450	- 0.92%	20,377	992
12:44	48,450	450	- 0.92%	20,335	990
12:43	48,450	450	- 0.92%	20,136	981
12:42	48,400	500	- 1.02%	20,134	980
12:41	48,425	475	- 0.97%	20,115	979
12:40	48,450	450	- 0.92%	20,097	979