시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	48,550	350	- 0.72%	21,435	1,043
13:11	48,500	400	- 0.82%	21,225	1,033
13:10	48,500	400	- 0.82%	21,215	1,033
13:09	48,500	400	- 0.82%	21,210	1,033
13:08	48,500	400	- 0.82%	21,207	1,032
13:06	48,450	450	- 0.92%	21,197	1,032
13:05	48,450	450	- 0.92%	21,192	1,032
13:04	48,500	400	- 0.82%	21,188	1,031
13:03	48,450	450	- 0.92%	21,187	1,031
13:02	48,450	450	- 0.92%	21,149	1,030