시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	48,450	450	- 0.92%	22,005	1,071
13:22	48,400	500	- 1.02%	21,973	1,070
13:21	48,450	450	- 0.92%	21,850	1,064
13:20	48,450	450	- 0.92%	21,838	1,063
13:19	48,450	450	- 0.92%	21,723	1,057
13:18	48,450	450	- 0.92%	21,709	1,057
13:17	48,500	400	- 0.82%	21,694	1,056
13:15	48,500	400	- 0.82%	21,674	1,055
13:14	48,450	450	- 0.92%	21,667	1,055
13:13	48,450	450	- 0.92%	21,445	1,044