시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,600	300	- 0.61%	45,992	2,232
15:19	48,550	350	- 0.72%	43,188	2,095
15:18	48,500	400	- 0.82%	42,984	2,085
15:17	48,400	500	- 1.02%	42,631	2,068
15:16	48,350	550	- 1.13%	42,593	2,067
15:15	48,350	550	- 1.13%	42,517	2,063
15:14	48,450	450	- 0.92%	41,553	2,016
15:12	48,400	500	- 1.02%	41,480	2,013
15:11	48,450	450	- 0.92%	41,453	2,011
15:10	48,400	500	- 1.02%	41,428	2,010