시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,134	4	+ 0.35%	51,265	58
13:00	1,134	4	+ 0.35%	50,843	58
12:52	1,134	4	+ 0.35%	50,576	57
12:50	1,135	5	+ 0.44%	50,573	57
12:47	1,135	5	+ 0.44%	50,570	57
12:39	1,135	5	+ 0.44%	50,569	57
12:37	1,133	3	+ 0.27%	50,565	57
12:36	1,133	3	+ 0.27%	45,532	52
12:34	1,133	3	+ 0.27%	45,465	52
12:32	1,130	0	0.00%	45,040	51