시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,134	4	+ 0.35%	56,855	64
13:33	1,134	4	+ 0.35%	56,779	64
13:26	1,134	4	+ 0.35%	56,154	64
13:20	1,134	4	+ 0.35%	56,054	63
13:19	1,134	4	+ 0.35%	56,052	63
13:18	1,129	1	- 0.09%	56,051	63
13:15	1,134	4	+ 0.35%	55,311	63
13:14	1,130	0	0.00%	51,886	59
13:12	1,134	4	+ 0.35%	51,367	58
13:10	1,131	1	+ 0.09%	51,365	58