시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,134	4	+ 0.35%	58,815	67
13:49	1,135	5	+ 0.44%	58,547	66
13:47	1,135	5	+ 0.44%	58,257	66
13:46	1,134	4	+ 0.35%	58,035	66
13:45	1,134	4	+ 0.35%	57,265	65
13:44	1,134	4	+ 0.35%	57,065	65
13:43	1,134	4	+ 0.35%	56,965	65
13:41	1,134	4	+ 0.35%	56,875	64
13:39	1,134	4	+ 0.35%	56,863	64
13:37	1,134	4	+ 0.35%	56,860	64