시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,138	8	+ 0.71%	78,934	89
14:02	1,138	8	+ 0.71%	74,415	84
14:01	1,138	8	+ 0.71%	74,140	84
14:00	1,138	8	+ 0.71%	73,720	84
13:58	1,138	8	+ 0.71%	73,700	84
13:57	1,138	8	+ 0.71%	73,225	83
13:56	1,134	4	+ 0.35%	64,983	74
13:54	1,135	5	+ 0.44%	64,938	74
13:53	1,135	5	+ 0.44%	59,193	67
13:52	1,134	4	+ 0.35%	58,915	67