시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,137	7	+ 0.62%	82,760	94
14:13	1,137	7	+ 0.62%	82,715	94
14:11	1,137	7	+ 0.62%	82,366	93
14:10	1,138	8	+ 0.71%	81,430	92
14:09	1,138	8	+ 0.71%	81,422	92
14:08	1,138	8	+ 0.71%	81,411	92
14:07	1,137	7	+ 0.62%	81,406	92
14:06	1,138	8	+ 0.71%	81,373	92
14:05	1,138	8	+ 0.71%	79,989	91
14:04	1,138	8	+ 0.71%	79,474	90