시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,135	5	+ 0.44%	87,156	99
14:26	1,135	5	+ 0.44%	86,782	98
14:24	1,136	6	+ 0.53%	85,998	98
14:22	1,137	7	+ 0.62%	85,898	97
14:21	1,137	7	+ 0.62%	85,555	97
14:20	1,135	5	+ 0.44%	85,275	97
14:18	1,138	8	+ 0.71%	83,275	94
14:17	1,137	7	+ 0.62%	83,260	94
14:16	1,137	7	+ 0.62%	83,060	94
14:15	1,137	7	+ 0.62%	82,860	94