시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,137	7	+ 0.62%	104,546	119
14:40	1,138	8	+ 0.71%	104,113	118
14:39	1,138	8	+ 0.71%	103,671	118
14:38	1,138	8	+ 0.71%	103,361	117
14:37	1,138	8	+ 0.71%	103,211	117
14:36	1,134	4	+ 0.35%	103,210	117
14:32	1,135	5	+ 0.44%	89,525	102
14:31	1,133	3	+ 0.27%	89,524	102
14:30	1,135	5	+ 0.44%	89,481	101
14:29	1,135	5	+ 0.44%	89,479	101