시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,138	8	+ 0.71%	109,498	124
14:55	1,139	9	+ 0.80%	109,446	124
14:53	1,139	9	+ 0.80%	109,144	124
14:52	1,139	9	+ 0.80%	109,018	124
14:51	1,138	8	+ 0.71%	108,017	123
14:48	1,138	8	+ 0.71%	106,249	120
14:47	1,136	6	+ 0.53%	106,248	120
14:46	1,136	6	+ 0.53%	105,048	119
14:45	1,134	4	+ 0.35%	105,047	119
14:43	1,138	8	+ 0.71%	104,547	119