시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,130	0	0.00%	11,296	13
09:16	1,138	8	+ 0.71%	10,982	12
09:15	1,132	2	+ 0.18%	7,809	9
09:13	1,132	2	+ 0.18%	7,805	9
09:09	1,130	0	0.00%	6,001	7
09:07	1,121	9	- 0.80%	5,868	7
09:06	1,128	2	- 0.18%	4,998	6
09:05	1,131	1	+ 0.09%	434	0
09:04	1,132	2	+ 0.18%	422	0
09:01	1,132	2	+ 0.18%	390	0