시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,137	7	+ 0.62%	13,017	15
09:38	1,139	9	+ 0.80%	13,016	15
09:37	1,139	9	+ 0.80%	12,991	15
09:35	1,131	1	+ 0.09%	12,985	15
09:30	1,139	9	+ 0.80%	12,966	15
09:29	1,139	9	+ 0.80%	12,942	15
09:25	1,135	5	+ 0.44%	12,941	15
09:24	1,134	4	+ 0.35%	11,305	13
09:23	1,133	3	+ 0.27%	11,299	13
09:20	1,130	0	0.00%	11,297	13