시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,139	9	+ 0.80%	16,090	18
10:06	1,138	8	+ 0.71%	14,165	16
10:02	1,138	8	+ 0.71%	13,164	15
09:57	1,138	8	+ 0.71%	13,151	15
09:56	1,138	8	+ 0.71%	13,143	15
09:55	1,137	7	+ 0.62%	13,137	15
09:54	1,137	7	+ 0.62%	13,128	15
09:46	1,132	2	+ 0.18%	13,126	15
09:45	1,136	6	+ 0.53%	13,026	15
09:44	1,136	6	+ 0.53%	13,018	15