시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,139	9	+ 0.80%	23,139	26
10:17	1,143	13	+ 1.15%	22,637	26
10:16	1,140	10	+ 0.89%	22,582	26
10:15	1,143	13	+ 1.15%	21,508	24
10:14	1,142	12	+ 1.06%	21,501	24
10:13	1,140	10	+ 0.89%	20,824	24
10:11	1,140	10	+ 0.89%	19,785	22
10:10	1,140	10	+ 0.89%	19,024	22
10:09	1,139	9	+ 0.80%	17,093	19
10:08	1,139	9	+ 0.80%	16,093	18