시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,138	8	+ 0.71%	26,678	30
10:38	1,138	8	+ 0.71%	26,677	30
10:33	1,138	8	+ 0.71%	26,676	30
10:28	1,132	2	+ 0.18%	26,671	30
10:27	1,134	4	+ 0.35%	23,757	27
10:25	1,139	9	+ 0.80%	23,633	27
10:23	1,139	9	+ 0.80%	23,628	27
10:21	1,139	9	+ 0.80%	23,607	27
10:20	1,139	9	+ 0.80%	23,606	27
10:19	1,140	10	+ 0.89%	23,597	27