시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,125	5	- 0.44%	32,945	37
10:56	1,125	5	- 0.44%	31,945	36
10:52	1,133	3	+ 0.27%	31,080	35
10:51	1,126	4	- 0.35%	31,078	35
10:48	1,125	5	- 0.44%	31,074	35
10:47	1,138	8	+ 0.71%	26,774	30
10:46	1,138	8	+ 0.71%	26,773	30
10:44	1,137	7	+ 0.62%	26,768	30
10:41	1,131	1	+ 0.09%	26,724	30
10:40	1,138	8	+ 0.71%	26,690	30