시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,131	1	+ 0.09%	34,491	39
11:17	1,133	3	+ 0.27%	34,390	39
11:15	1,136	6	+ 0.53%	34,257	39
11:11	1,137	7	+ 0.62%	34,247	39
11:09	1,137	7	+ 0.62%	34,246	39
11:07	1,138	8	+ 0.71%	34,234	39
11:06	1,131	1	+ 0.09%	34,024	39
11:05	1,138	8	+ 0.71%	34,007	39
11:04	1,132	2	+ 0.18%	32,997	37
11:02	1,132	2	+ 0.18%	32,996	37