시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,132	2	+ 0.18%	38,291	43
11:57	1,136	6	+ 0.53%	38,116	43
11:55	1,136	6	+ 0.53%	38,115	43
11:51	1,136	6	+ 0.53%	38,095	43
11:45	1,136	6	+ 0.53%	38,084	43
11:42	1,131	1	+ 0.09%	37,759	43
11:36	1,131	1	+ 0.09%	34,610	39
11:29	1,131	1	+ 0.09%	34,560	39
11:28	1,131	1	+ 0.09%	34,558	39
11:26	1,131	1	+ 0.09%	34,496	39