시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,134	4	+ 0.35%	42,670	48
12:14	1,134	4	+ 0.35%	42,657	48
12:13	1,134	4	+ 0.35%	42,651	48
12:12	1,134	4	+ 0.35%	42,436	48
12:11	1,134	4	+ 0.35%	41,831	47
12:10	1,134	4	+ 0.35%	41,821	47
12:09	1,134	4	+ 0.35%	41,803	47
12:04	1,135	5	+ 0.44%	41,725	47
12:02	1,130	0	0.00%	41,724	47
12:01	1,130	0	0.00%	39,673	45