시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,130	0	0.00%	44,239	50
12:29	1,133	3	+ 0.27%	43,845	50
12:26	1,134	4	+ 0.35%	43,827	50
12:24	1,134	4	+ 0.35%	43,825	50
12:23	1,135	5	+ 0.44%	43,712	50
12:22	1,135	5	+ 0.44%	43,613	49
12:21	1,134	4	+ 0.35%	43,606	49
12:20	1,134	4	+ 0.35%	42,812	48
12:17	1,134	4	+ 0.35%	42,728	48
12:16	1,134	4	+ 0.35%	42,721	48