시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,139	9	+ 0.80%	117,296	133
15:19	1,139	9	+ 0.80%	111,996	127
15:18	1,139	9	+ 0.80%	110,995	126
15:13	1,135	5	+ 0.44%	110,820	126
15:12	1,136	6	+ 0.53%	110,319	125
15:11	1,136	6	+ 0.53%	110,267	125
15:05	1,139	9	+ 0.80%	109,767	124
15:03	1,139	9	+ 0.80%	109,766	124
15:02	1,138	8	+ 0.71%	109,757	124
15:00	1,136	6	+ 0.53%	109,598	124