시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,640	180	- 1.07%	87,472	1,453
13:57	16,650	170	- 1.01%	87,439	1,453
13:56	16,640	180	- 1.07%	87,435	1,453
13:55	16,640	180	- 1.07%	87,334	1,451
13:54	16,640	180	- 1.07%	87,332	1,451
13:52	16,640	180	- 1.07%	87,252	1,450
13:51	16,650	170	- 1.01%	87,127	1,448
13:49	16,650	170	- 1.01%	87,097	1,447
13:48	16,640	180	- 1.07%	86,402	1,436
13:47	16,640	180	- 1.07%	86,314	1,434