시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,630	190	- 1.13%	89,665	1,490
14:08	16,630	190	- 1.13%	89,626	1,489
14:07	16,630	190	- 1.13%	89,325	1,484
14:06	16,630	190	- 1.13%	89,216	1,482
14:04	16,630	190	- 1.13%	89,084	1,480
14:03	16,630	190	- 1.13%	88,059	1,463
14:02	16,630	190	- 1.13%	87,924	1,461
14:01	16,630	190	- 1.13%	87,724	1,458
14:00	16,630	190	- 1.13%	87,665	1,457
13:59	16,630	190	- 1.13%	87,484	1,454