시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,670	150	- 0.89%	93,026	1,546
14:18	16,660	160	- 0.95%	92,776	1,542
14:17	16,630	190	- 1.13%	92,385	1,535
14:16	16,630	190	- 1.13%	92,345	1,535
14:15	16,630	190	- 1.13%	92,194	1,532
14:14	16,630	190	- 1.13%	91,971	1,528
14:13	16,650	170	- 1.01%	91,921	1,527
14:12	16,660	160	- 0.95%	91,875	1,527
14:11	16,620	200	- 1.19%	89,807	1,492
14:10	16,620	200	- 1.19%	89,669	1,490