시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,630	190	- 1.13%	93,966	1,562
14:29	16,630	190	- 1.13%	93,664	1,557
14:28	16,630	190	- 1.13%	93,536	1,554
14:27	16,630	190	- 1.13%	93,518	1,554
14:26	16,620	200	- 1.19%	93,474	1,553
14:25	16,640	180	- 1.07%	93,387	1,552
14:24	16,620	200	- 1.19%	93,386	1,552
14:23	16,620	200	- 1.19%	93,385	1,552
14:22	16,630	190	- 1.13%	93,344	1,551
14:21	16,640	180	- 1.07%	93,074	1,547